Date	Open	High	Low	Close	Change (%)
May 31, 2013	2368	2411	2344	2372	-26.68(-1.11%)
May 30, 2013	2388	2413	2378	2398	+21.38(+0.90%)
May 29, 2013	2372	2393	2357	2377	-17.24(-0.72%)
May 28, 2013	2408	2429	2383	2394	+11.23(+0.47%)
May 27, 2013	2371	2390	2349	2383	+0.00(+0.00%)
May 24, 2013	2371	2390	2348	2383	-23.31(-0.97%)
May 23, 2013	2377	2420	2364	2406	-19.89(-0.82%)
May 22, 2013	2455	2478	2414	2426	-17.72(-0.73%)
May 21, 2013	2439	2461	2430	2444	+4.94(+0.20%)
May 20, 2013	2412	2454	2415	2439	+9.68(+0.40%)
May 17, 2013	2403	2434	2395	2429	+46.65(+1.96%)
May 16, 2013	2384	2406	2371	2383	-7.93(-0.33%)
May 15, 2013	2365	2396	2357	2391	+45.95(+1.96%)
May 13, 2013	2342	2356	2326	2345	+33.85(+1.46%)
May 10, 2013	2169	2318	2285	2311	+18.53(+0.81%)
May 09, 2013	2287	2311	2272	2292	-2.74(-0.12%)
May 08, 2013	2271	2300	2262	2295	+30.08(+1.33%)
May 07, 2013	2240	2271	2235	2265	+30.04(+1.34%)
May 06, 2013	2223	2247	2213	2235	+6.12(+0.27%)
May 03, 2013	2204	2240	2180	2229	+47.53(+2.18%)
May 02, 2013	2159	2188	2151	2181	+22.82(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.