Date	Open	High	Low	Close	Change (%)
May 31, 2013	1292	1311	1284	1286	-16.24(-1.25%)
May 30, 2013	1298	1321	1297	1303	+2.04(+0.16%)
May 29, 2013	1308	1319	1290	1300	-25.24(-1.90%)
May 28, 2013	1327	1344	1319	1326	-5.21(-0.39%)
May 27, 2013	259.29	1334	1330	1331	+0.00(+0.00%)
May 24, 2013	1327	1340	1321	1331	-6.93(-0.52%)
May 23, 2013	1329	1345	1318	1338	-5.70(-0.42%)
May 22, 2013	1354	1372	1338	1344	-19.77(-1.45%)
May 21, 2013	1355	1371	1352	1363	-0.54(-0.04%)
May 20, 2013	1355	1371	1354	1364	-0.21(-0.02%)
May 17, 2013	1349	1368	1349	1364	+10.31(+0.76%)
May 16, 2013	1353	1367	1349	1354	-8.36(-0.61%)
May 15, 2013	1347	1371	1348	1362	+17.27(+1.28%)
May 13, 2013	1342	1354	1337	1345	-5.49(-0.41%)
May 10, 2013	1344	1356	1339	1350	+2.47(+0.18%)
May 09, 2013	1356	1371	1343	1348	-14.43(-1.06%)
May 08, 2013	1355	1372	1352	1362	-4.18(-0.31%)
May 07, 2013	1351	1370	1352	1366	+9.74(+0.72%)
May 06, 2013	1360	1371	1351	1357	-11.35(-0.83%)
May 03, 2013	1367	1379	1361	1368	+2.93(+0.21%)
May 02, 2013	1358	1376	1352	1365	-0.66(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.