Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.12	60.74	59.90	60.34	23,284	-0.41(-0.68%)
Jun 27, 2013	60.47	61.00	60.47	60.76	24,587	+1.12(+1.88%)
Jun 26, 2013	59.75	59.84	59.28	59.64	24,654	-0.29(-0.48%)
Jun 25, 2013	59.71	60.06	58.99	59.93	30,776	+2.43(+4.23%)
Jun 24, 2013	57.00	57.85	57.00	57.50	38,101	+0.13(+0.23%)
Jun 21, 2013	58.02	58.08	56.67	57.37	71,531	-1.12(-1.91%)
Jun 20, 2013	59.45	59.45	58.40	58.49	42,137	-3.10(-5.04%)
Jun 19, 2013	62.68	62.91	61.47	61.59	18,001	-1.52(-2.41%)
Jun 18, 2013	62.90	63.34	62.82	63.11	33,703	-0.27(-0.42%)
Jun 17, 2013	63.69	63.92	63.04	63.38	43,320	+0.74(+1.18%)
Jun 14, 2013	63.00	63.35	62.39	62.64	28,047	-0.25(-0.40%)
Jun 13, 2013	61.81	62.90	61.59	62.89	208,114	+0.48(+0.77%)
Jun 12, 2013	63.11	63.11	62.22	62.41	142,655	-1.40(-2.19%)
Jun 11, 2013	63.81	64.00	63.20	63.81	323,380	-0.84(-1.30%)
Jun 10, 2013	64.69	64.69	64.20	64.65	39,420	+0.64(+1.00%)
Jun 07, 2013	63.60	64.42	63.30	64.01	24,152	+1.00(+1.59%)
Jun 06, 2013	62.49	63.09	62.25	63.01	51,795	+0.59(+0.95%)
Jun 05, 2013	62.77	63.10	62.42	62.42	46,508	-0.92(-1.45%)
Jun 04, 2013	63.35	63.70	62.81	63.34	26,277	-1.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.