Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8500	0.8564	0.8181	0.8235	5,456	-0.05(-6.05%)
Jun 26, 2013	0.8554	0.8792	0.8500	0.8765	0	+0.01(+0.60%)
Jun 25, 2013	0.9456	0.9563	0.7491	0.8713	0	-0.04(-4.04%)
Jun 24, 2013	0.8978	0.9138	0.8978	0.9079	0	+0.01(+1.12%)
Jun 21, 2013	0.8606	0.9037	0.8553	0.8978	30,913	+0.05(+5.63%)
Jun 20, 2013	0.8240	0.8606	0.8235	0.8500	0	+0.01(+0.63%)
Jun 19, 2013	0.8235	0.8447	0.8235	0.8447	0	+0.02(+2.58%)
Jun 18, 2013	0.8075	0.8235	0.8075	0.8235	0	+0.01(+1.31%)
Jun 17, 2013	0.8341	0.8341	0.8075	0.8128	0	-0.02(-2.55%)
Jun 14, 2013	0.8394	0.8442	0.8341	0.8341	0	+0.00(+0.38%)
Jun 13, 2013	0.8241	0.8309	0.8128	0.8309	2,823	+0.01(+1.59%)
Jun 12, 2013	0.8022	0.8341	0.8022	0.8179	13,946	+0.02(+1.95%)
Jun 11, 2013	0.8022	0.8341	0.8022	0.8022	941	-0.02(-1.95%)
Jun 10, 2013	0.7547	0.8181	0.7544	0.8181	0	+0.06(+8.44%)
Jun 07, 2013	0.7650	0.7863	0.7544	0.7544	0	-0.04(-4.68%)
Jun 06, 2013	0.7863	0.7969	0.7544	0.7915	0	-0.01(-1.33%)
Jun 05, 2013	0.8128	0.8128	0.8022	0.8022	0	-0.01(-1.31%)
Jun 04, 2013	0.8128	0.8128	0.8075	0.8128	0	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.