Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1655	1678	1639	1656	+8.74(+0.53%)
Jun 26, 2013	1643	1663	1630	1647	+14.05(+0.86%)
Jun 25, 2013	1639	1653	1615	1633	+5.67(+0.35%)
Jun 24, 2013	1625	1648	1606	1627	-13.53(-0.82%)
Jun 21, 2013	1637	1659	1615	1641	+12.15(+0.75%)
Jun 20, 2013	1652	1663	1618	1628	-37.68(-2.26%)
Jun 19, 2013	1690	1704	1659	1666	-27.19(-1.61%)
Jun 18, 2013	1683	1704	1670	1693	+10.94(+0.65%)
Jun 17, 2013	1688	1706	1666	1682	+3.63(+0.22%)
Jun 14, 2013	1683	1702	1666	1679	-5.93(-0.35%)
Jun 13, 2013	1663	1696	1645	1685	+19.07(+1.14%)
Jun 12, 2013	1685	1698	1655	1666	-5.02(-0.30%)
Jun 11, 2013	1660	1688	1645	1671	-1.56(-0.09%)
Jun 10, 2013	1663	1684	1652	1672	+11.67(+0.70%)
Jun 07, 2013	1647	1674	1638	1660	-79.85(-4.59%)
Jun 06, 2013	1597	1747	1710	1740	+17.71(+1.03%)
Jun 05, 2013	1740	1757	1710	1723	-20.45(-1.17%)
Jun 04, 2013	1757	1774	1728	1743	-15.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.