Date	Open	High	Low	Close	Change (%)
Jun 30, 2013	99.27	99.36	99.22	99.36	+0.05(+0.05%)
Jun 28, 2013	98.42	99.44	98.36	99.31	+0.94(+0.96%)
Jun 27, 2013	98.42	98.44	98.36	98.38	+0.55(+0.56%)
Jun 26, 2013	97.75	97.84	97.75	97.83	-0.32(-0.33%)
Jun 25, 2013	98.00	98.17	98.00	98.14	+0.44(+0.45%)
Jun 24, 2013	97.72	97.73	97.67	97.70	-0.38(-0.39%)
Jun 23, 2013	98.03	98.17	98.03	98.08	+0.20(+0.20%)
Jun 21, 2013	97.36	98.12	96.86	97.89	+0.55(+0.57%)
Jun 20, 2013	97.36	97.44	97.30	97.33	+0.82(+0.85%)
Jun 19, 2013	96.39	96.58	96.36	96.52	+1.07(+1.12%)
Jun 18, 2013	95.36	95.47	95.36	95.44	+0.75(+0.79%)
Jun 17, 2013	94.69	94.72	94.66	94.69	+0.31(+0.33%)
Jun 16, 2013	94.25	94.42	94.25	94.39	+0.70(+0.75%)
Jun 14, 2013	95.58	95.72	93.68	93.68	-1.82(-1.91%)
Jun 13, 2013	95.58	95.72	95.50	95.50	-0.29(-0.30%)
Jun 12, 2013	95.91	95.92	95.72	95.80	-0.20(-0.21%)
Jun 11, 2013	96.05	96.08	95.92	96.00	-2.87(-2.90%)
Jun 10, 2013	98.97	98.98	98.86	98.86	+0.78(+0.80%)
Jun 09, 2013	97.86	98.14	97.84	98.08	+0.53(+0.54%)
Jun 07, 2013	97.38	97.78	95.00	97.56	+0.18(+0.18%)
Jun 06, 2013	97.38	97.42	97.33	97.38	-1.77(-1.79%)
Jun 05, 2013	99.12	99.17	99.08	99.14	-1.00(-1.00%)
Jun 04, 2013	100.06	100.17	100.06	100.14	+0.68(+0.68%)
Jun 03, 2013	99.48	99.48	99.42	99.47	-1.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.