Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.80	20.88	19.80	20.55	962,369	+0.69(+3.47%)
Jun 27, 2013	19.48	19.95	19.41	19.86	0	+0.52(+2.69%)
Jun 26, 2013	19.28	19.42	19.23	19.34	0	+0.15(+0.78%)
Jun 25, 2013	19.23	19.24	19.05	19.19	0	+0.07(+0.37%)
Jun 24, 2013	19.05	19.31	18.90	19.12	0	-0.05(-0.26%)
Jun 21, 2013	19.10	19.25	18.94	19.17	285,298	+0.13(+0.68%)
Jun 20, 2013	18.84	19.13	18.84	19.04	0	-0.03(-0.16%)
Jun 19, 2013	19.15	19.31	19.07	19.07	0	-0.06(-0.31%)
Jun 18, 2013	19.11	19.32	19.02	19.13	0	+0.00(+0.00%)
Jun 17, 2013	19.01	19.14	18.96	19.13	0	+0.28(+1.49%)
Jun 14, 2013	19.10	19.23	18.74	18.85	0	-0.24(-1.26%)
Jun 13, 2013	19.15	19.25	18.86	19.09	132,468	-0.09(-0.47%)
Jun 12, 2013	19.30	19.30	19.15	19.18	144,293	-0.03(-0.16%)
Jun 11, 2013	19.03	19.34	19.00	19.21	0	-0.07(-0.36%)
Jun 10, 2013	18.80	19.30	18.75	19.28	0	+0.50(+2.66%)
Jun 07, 2013	18.82	18.83	18.49	18.78	0	+0.11(+0.59%)
Jun 06, 2013	18.49	18.72	18.43	18.67	118,555	+0.15(+0.81%)
Jun 05, 2013	18.59	18.70	18.37	18.52	0	-0.07(-0.38%)
Jun 04, 2013	18.78	18.98	18.34	18.59	0	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.