Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.16	24.46	23.91	24.21	16,004,467	+0.06(+0.25%)
Jul 30, 2013	24.52	24.53	23.99	24.15	15,190,387	-0.30(-1.23%)
Jul 29, 2013	24.69	24.75	24.37	24.45	10,493,288	-0.32(-1.28%)
Jul 26, 2013	24.45	24.78	24.20	24.77	15,443,633	+0.08(+0.31%)
Jul 25, 2013	24.63	24.95	24.54	24.69	11,350,576	-0.03(-0.14%)
Jul 24, 2013	25.70	25.75	24.59	24.73	27,436,490	-0.95(-3.70%)
Jul 23, 2013	25.38	25.81	25.24	25.68	26,608,670	+0.72(+2.88%)
Jul 22, 2013	24.87	25.15	24.68	24.96	19,987,532	+0.51(+2.07%)
Jul 19, 2013	24.25	24.51	24.09	24.45	13,418,912	+0.33(+1.38%)
Jul 18, 2013	24.19	24.34	24.04	24.12	12,365,678	+0.03(+0.11%)
Jul 17, 2013	24.32	24.52	24.09	24.09	13,983,169	-0.10(-0.42%)
Jul 16, 2013	24.30	24.39	24.09	24.20	9,865,420	+0.11(+0.46%)
Jul 15, 2013	23.91	24.13	23.88	24.09	8,649,367	+0.07(+0.29%)
Jul 12, 2013	24.40	24.40	23.90	24.02	14,068,972	-0.41(-1.68%)
Jul 11, 2013	24.37	24.54	24.12	24.43	24,940,534	+1.06(+4.56%)
Jul 10, 2013	23.78	23.78	23.29	23.36	13,787,735	-0.03(-0.14%)
Jul 09, 2013	23.50	23.52	23.16	23.40	13,380,011	+0.15(+0.66%)
Jul 08, 2013	23.28	23.32	22.98	23.25	10,791,132	+0.10(+0.44%)
Jul 05, 2013	23.39	23.45	22.81	23.14	13,496,762	-0.29(-1.23%)
Jul 03, 2013	23.53	23.69	23.29	23.43	7,533,338	-0.05(-0.22%)
Jul 02, 2013	23.97	23.99	23.26	23.48	18,434,934	-0.45(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.