Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.42	61.53	60.76	60.93	6,720,185	-0.07(-0.12%)
Jul 30, 2013	61.04	61.34	60.86	61.00	6,864,498	+0.21(+0.35%)
Jul 29, 2013	60.76	61.07	60.53	60.79	6,496,969	-0.57(-0.93%)
Jul 26, 2013	61.63	61.63	60.79	61.36	6,730,912	-0.49(-0.80%)
Jul 25, 2013	61.82	62.39	61.45	61.86	7,792,891	-0.21(-0.34%)
Jul 24, 2013	62.73	62.78	61.68	62.07	7,178,768	-0.54(-0.86%)
Jul 23, 2013	62.82	63.28	62.48	62.61	9,166,752	-0.18(-0.29%)
Jul 22, 2013	61.96	63.69	61.99	62.79	14,947,798	+0.80(+1.29%)
Jul 19, 2013	60.84	62.59	60.60	61.99	23,275,544	+3.19(+5.43%)
Jul 18, 2013	58.25	59.07	58.25	58.79	8,197,817	+0.70(+1.21%)
Jul 17, 2013	57.51	58.26	57.51	58.09	8,900,734	+0.76(+1.33%)
Jul 16, 2013	57.83	58.08	56.89	57.33	8,059,454	-0.37(-0.65%)
Jul 15, 2013	57.57	57.92	57.23	57.70	5,243,434	+0.13(+0.23%)
Jul 12, 2013	57.25	57.60	57.19	57.57	5,697,302	+0.16(+0.27%)
Jul 11, 2013	57.75	57.85	56.94	57.41	6,526,958	+0.34(+0.59%)
Jul 10, 2013	57.21	57.34	56.91	57.07	6,132,469	-0.27(-0.47%)
Jul 09, 2013	56.36	57.53	56.03	57.34	9,564,647	+1.31(+2.34%)
Jul 08, 2013	55.90	56.35	55.67	56.03	7,285,442	+0.52(+0.94%)
Jul 05, 2013	55.00	55.72	54.67	55.51	5,331,561	+0.81(+1.48%)
Jul 03, 2013	54.31	54.79	53.82	54.70	4,207,503	+0.30(+0.55%)
Jul 02, 2013	54.92	54.92	54.13	54.40	6,583,238	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.