Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.140	9.227	9.077	9.093	1,045,530	-0.00(-0.04%)
Jul 30, 2013	9.093	9.237	9.090	9.097	1,452,522	+0.03(+0.37%)
Jul 29, 2013	9.110	9.127	8.977	9.063	756,375	-0.07(-0.77%)
Jul 26, 2013	9.057	9.133	8.987	9.133	1,285,233	-0.02(-0.22%)
Jul 25, 2013	9.267	9.537	9.087	9.153	6,314,544	+0.27(+3.04%)
Jul 24, 2013	9.023	9.040	8.877	8.883	1,520,613	-0.11(-1.22%)
Jul 23, 2013	8.967	9.077	8.943	8.993	2,713,764	+0.03(+0.37%)
Jul 22, 2013	8.960	9.050	8.917	8.960	1,716,174	+0.05(+0.52%)
Jul 19, 2013	8.913	8.957	8.807	8.913	772,236	-0.02(-0.19%)
Jul 18, 2013	9.133	9.350	8.880	8.930	3,319,116	-0.16(-1.80%)
Jul 17, 2013	8.890	9.120	8.853	9.093	2,641,254	+0.25(+2.79%)
Jul 16, 2013	8.917	9.037	8.765	8.847	2,218,521	-0.07(-0.75%)
Jul 15, 2013	8.910	8.923	8.700	8.913	1,820,958	+0.15(+1.71%)
Jul 12, 2013	8.480	8.827	8.450	8.763	2,029,476	+0.26(+3.02%)
Jul 11, 2013	8.570	8.570	8.413	8.507	1,881,333	+0.02(+0.20%)
Jul 10, 2013	8.467	8.533	8.403	8.490	1,571,808	-0.01(-0.08%)
Jul 09, 2013	8.563	8.497	8.450	8.497	1,317,357	+0.01(+0.08%)
Jul 08, 2013	8.273	8.493	8.273	8.490	1,828,818	+0.25(+2.99%)
Jul 05, 2013	8.083	8.243	8.070	8.243	1,224,318	+0.21(+2.66%)
Jul 03, 2013	8.070	8.260	7.993	8.030	1,458,312	-0.06(-0.70%)
Jul 02, 2013	8.120	8.157	7.977	8.087	1,131,621	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.