Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.04	46.75	45.89	46.24	0	+0.33(+0.71%)
Jul 30, 2013	45.96	46.14	45.64	45.92	0	+0.09(+0.20%)
Jul 29, 2013	45.81	46.08	45.66	45.82	0	-0.24(-0.52%)
Jul 26, 2013	45.54	46.10	45.48	46.06	0	+0.16(+0.35%)
Jul 25, 2013	45.96	46.03	45.37	45.90	0	-0.08(-0.17%)
Jul 24, 2013	46.89	46.91	45.98	45.98	0	-0.47(-1.00%)
Jul 23, 2013	47.24	47.24	46.34	46.44	0	-0.51(-1.09%)
Jul 22, 2013	47.02	47.05	46.89	46.96	0	-0.05(-0.10%)
Jul 19, 2013	47.06	47.26	46.86	47.00	0	-0.08(-0.16%)
Jul 18, 2013	46.72	47.17	46.72	47.08	0	+0.51(+1.10%)
Jul 17, 2013	46.95	46.95	46.41	46.57	884,311	-0.15(-0.32%)
Jul 16, 2013	46.66	46.96	46.50	46.72	0	+0.22(+0.48%)
Jul 15, 2013	44.94	46.82	44.89	46.49	0	+1.64(+3.65%)
Jul 12, 2013	45.38	45.57	44.65	44.85	0	-0.81(-1.78%)
Jul 11, 2013	45.79	45.91	45.50	45.67	0	+0.57(+1.27%)
Jul 10, 2013	45.16	45.54	44.85	45.09	0	-0.19(-0.43%)
Jul 09, 2013	45.12	45.82	45.12	45.29	0	+0.29(+0.65%)
Jul 08, 2013	44.62	45.06	44.48	44.99	0	+0.47(+1.06%)
Jul 05, 2013	44.02	44.53	43.62	44.52	0	+0.80(+1.83%)
Jul 03, 2013	43.58	43.80	43.35	43.72	0	-0.07(-0.16%)
Jul 02, 2013	43.74	44.13	43.52	43.79	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.