Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.02	29.16	28.68	28.70	0	-0.25(-0.88%)
Jul 30, 2013	29.05	29.19	28.73	28.95	0	-0.09(-0.30%)
Jul 29, 2013	29.15	29.50	29.00	29.04	0	-0.21(-0.72%)
Jul 26, 2013	29.30	29.45	29.03	29.25	0	-0.29(-0.98%)
Jul 25, 2013	28.89	29.56	28.61	29.54	0	+0.73(+2.55%)
Jul 24, 2013	28.66	28.87	28.16	28.80	0	+0.06(+0.21%)
Jul 23, 2013	28.92	28.98	28.68	28.74	0	-0.20(-0.70%)
Jul 22, 2013	28.79	29.21	28.79	28.94	0	-0.07(-0.24%)
Jul 19, 2013	28.80	29.03	28.67	29.01	0	+0.09(+0.30%)
Jul 18, 2013	28.90	28.97	28.84	28.93	0	+0.02(+0.06%)
Jul 17, 2013	29.00	29.04	28.75	28.91	87,756	+0.09(+0.30%)
Jul 16, 2013	29.04	29.08	28.78	28.82	0	-0.10(-0.33%)
Jul 15, 2013	28.93	29.06	28.83	28.92	0	-0.02(-0.06%)
Jul 12, 2013	28.64	29.01	28.57	28.93	0	+0.32(+1.13%)
Jul 11, 2013	28.68	28.82	28.47	28.61	0	+0.22(+0.77%)
Jul 10, 2013	28.10	28.51	27.99	28.39	0	+0.34(+1.22%)
Jul 09, 2013	28.25	28.25	27.81	28.05	0	+0.02(+0.06%)
Jul 08, 2013	28.00	28.09	27.81	28.03	128,428	+0.08(+0.28%)
Jul 05, 2013	28.14	28.14	27.66	27.95	0	+0.24(+0.85%)
Jul 03, 2013	27.63	27.88	27.56	27.72	0	-0.08(-0.28%)
Jul 02, 2013	27.71	28.00	27.61	27.80	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.