Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.94	24.52	23.94	23.99	0	+0.01(+0.04%)
Jul 30, 2013	23.99	24.12	23.67	23.98	0	+0.17(+0.71%)
Jul 29, 2013	23.71	24.17	23.51	23.81	0	+0.05(+0.21%)
Jul 26, 2013	24.37	24.55	23.51	23.76	0	-0.65(-2.66%)
Jul 25, 2013	23.86	24.53	23.60	24.41	0	+0.58(+2.44%)
Jul 24, 2013	23.83	24.17	23.43	23.83	0	-0.08(-0.32%)
Jul 23, 2013	24.44	24.72	23.66	23.90	0	-0.33(-1.36%)
Jul 22, 2013	23.81	24.41	23.62	24.23	0	+0.36(+1.52%)
Jul 19, 2013	23.76	24.04	23.52	23.87	0	+0.02(+0.07%)
Jul 18, 2013	23.58	24.06	23.58	23.85	0	+0.48(+2.04%)
Jul 17, 2013	23.85	23.85	23.04	23.38	79,591	-0.30(-1.26%)
Jul 16, 2013	23.03	23.83	22.76	23.67	0	+0.85(+3.73%)
Jul 15, 2013	23.15	24.26	22.76	22.82	0	-0.23(-0.99%)
Jul 12, 2013	21.74	23.16	21.70	23.05	0	+1.37(+6.30%)
Jul 11, 2013	21.58	21.70	21.08	21.69	0	+0.46(+2.18%)
Jul 10, 2013	21.26	21.37	20.99	21.22	0	+0.01(+0.04%)
Jul 09, 2013	21.16	21.37	20.92	21.21	0	+0.21(+0.98%)
Jul 08, 2013	21.20	22.83	20.72	21.01	0	+0.11(+0.52%)
Jul 05, 2013	21.56	21.56	20.75	20.90	0	-0.20(-0.95%)
Jul 03, 2013	21.00	21.41	20.76	21.10	0	-0.03(-0.12%)
Jul 02, 2013	20.86	21.64	20.80	21.12	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.