Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1879	1915	1868	1893	+14.93(+0.80%)
Jul 30, 2013	1874	1895	1858	1878	+13.53(+0.73%)
Jul 29, 2013	1872	1890	1853	1864	-15.71(-0.84%)
Jul 26, 2013	1879	1898	1862	1880	-10.17(-0.54%)
Jul 25, 2013	1881	1906	1857	1890	-9.00(-0.47%)
Jul 24, 2013	1924	1933	1889	1899	-18.52(-0.97%)
Jul 23, 2013	1919	1932	1903	1918	-6.24(-0.32%)
Jul 22, 2013	1929	1940	1910	1924	-1.66(-0.09%)
Jul 19, 2013	1900	1935	1903	1926	+7.33(+0.38%)
Jul 18, 2013	1908	1934	1898	1918	+12.54(+0.66%)
Jul 17, 2013	1908	1921	1889	1906	+4.33(+0.23%)
Jul 16, 2013	1913	1926	1888	1901	-11.08(-0.58%)
Jul 15, 2013	1909	1928	1896	1912	+5.83(+0.31%)
Jul 12, 2013	1907	1925	1882	1907	-3.39(-0.18%)
Jul 11, 2013	1896	1921	1887	1910	+39.43(+2.11%)
Jul 10, 2013	1862	1887	1854	1871	-1.24(-0.07%)
Jul 09, 2013	1854	1884	1844	1872	+30.88(+1.68%)
Jul 08, 2013	1854	1867	1831	1841	-4.38(-0.24%)
Jul 05, 2013	1844	1868	1815	1845	+16.60(+0.91%)
Jul 04, 2013	319.86	1830	1825	1829	+0.48(+0.03%)
Jul 03, 2013	1815	1838	1808	1828	+1.25(+0.07%)
Jul 02, 2013	1840	1856	1814	1827	-14.96(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.