Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1792	1792	1770	1773	277,156,000	-22.46(-1.25%)
Jul 30, 2013	1799	1800	1793	1795	143,664,704	-3.70(-0.21%)
Jul 29, 2013	1807	1809	1798	1799	132,210,000	-11.21(-0.62%)
Jul 28, 2013	1806	1812	1805	1810	0	+0.00(+0.00%)
Jul 27, 2013	1806	1812	1805	1810	0	+2.38(+0.13%)
Jul 26, 2013	1806	1812	1805	1808	117,871,200	-0.81(-0.04%)
Jul 25, 2013	1811	1812	1808	1808	128,146,400	-1.58(-0.09%)
Jul 24, 2013	1804	1811	1804	1810	132,910,800	+4.69(+0.26%)
Jul 23, 2013	1807	1807	1802	1805	180,676,400	+7.63(+0.42%)
Jul 22, 2013	1799	1803	1798	1798	123,564,400	-0.47(-0.03%)
Jul 21, 2013	1794	1800	1794	1798	0	+0.00(+0.00%)
Jul 20, 2013	1794	1800	1794	1798	0	+0.41(+0.02%)
Jul 19, 2013	1794	1800	1794	1798	187,912,400	+6.20(+0.35%)
Jul 18, 2013	1787	1792	1787	1792	191,668,800	+2.88(+0.16%)
Jul 17, 2013	1786	1789	1784	1789	174,519,600	+2.27(+0.13%)
Jul 16, 2013	1786	1790	1785	1786	114,531,800	-0.28(-0.02%)
Jul 15, 2013	1782	1787	1782	1787	111,349,400	+1.02(+0.06%)
Jul 14, 2013	1785	1787	1782	1786	0	+0.00(+0.00%)
Jul 13, 2013	1785	1787	1782	1786	0	+0.00(+0.00%)
Jul 12, 2013	1785	1787	1782	1786	133,078,800	+4.50(+0.25%)
Jul 11, 2013	1777	1782	1777	1781	153,525,200	+12.44(+0.70%)
Jul 10, 2013	1767	1771	1767	1769	112,803,400	+2.22(+0.13%)
Jul 09, 2013	1767	1769	1766	1766	122,597,800	+3.62(+0.21%)
Jul 08, 2013	1773	1775	1763	1763	102,448,800	-12.28(-0.69%)
Jul 07, 2013	1774	1779	1774	1775	0	+0.00(+0.00%)
Jul 06, 2013	1774	1779	1774	1775	0	+2.88(+0.16%)
Jul 05, 2013	1774	1779	1772	1772	120,151,000	+0.93(+0.05%)
Jul 04, 2013	1769	1775	1769	1771	119,228,400	+2.13(+0.12%)
Jul 03, 2013	1772	1776	1769	1769	170,298,400	-2.68(-0.15%)
Jul 02, 2013	1776	1777	1770	1772	152,958,000	-3.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.