Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.02	14.09	13.85	13.94	2,620,802,560	-0.02(-0.17%)
Jul 30, 2013	13.86	14.08	13.84	13.97	2,510,964,224	+0.17(+1.24%)
Jul 29, 2013	13.58	13.86	13.56	13.80	2,012,988,672	+0.21(+1.54%)
Jul 26, 2013	13.41	13.59	13.38	13.59	1,624,237,696	+0.08(+0.57%)
Jul 25, 2013	13.58	13.60	13.43	13.51	1,862,341,760	-0.06(-0.46%)
Jul 24, 2013	13.52	13.70	13.41	13.57	508,602,368	+0.66(+5.14%)
Jul 23, 2013	13.12	13.15	12.90	12.91	2,997,647,104	-0.23(-1.72%)
Jul 22, 2013	13.23	13.24	13.11	13.13	1,686,268,800	+0.04(+0.32%)
Jul 19, 2013	13.34	13.37	13.07	13.09	2,180,677,120	-0.21(-1.58%)
Jul 18, 2013	13.35	13.40	13.27	13.30	1,776,202,624	+0.04(+0.34%)
Jul 17, 2013	13.24	13.32	13.19	13.26	1,614,808,064	+0.00(+0.03%)
Jul 16, 2013	13.14	13.27	13.07	13.25	1,757,206,912	+0.08(+0.65%)
Jul 15, 2013	13.09	13.29	13.09	13.17	1,963,159,296	+0.03(+0.22%)
Jul 12, 2013	13.17	13.24	13.04	13.14	2,268,656,896	-0.02(-0.18%)
Jul 11, 2013	13.03	13.19	12.97	13.16	2,647,864,576	+0.20(+1.56%)
Jul 10, 2013	12.93	13.09	12.89	12.96	2,283,607,808	-0.05(-0.38%)
Jul 09, 2013	12.74	13.05	12.64	13.01	2,861,223,936	+0.22(+1.76%)
Jul 08, 2013	12.94	12.97	12.65	12.79	2,419,394,560	-0.07(-0.57%)
Jul 05, 2013	12.95	13.04	12.80	12.86	2,223,712,512	-0.10(-0.80%)
Jul 03, 2013	12.97	13.03	12.86	12.96	1,955,138,432	+0.07(+0.55%)
Jul 02, 2013	12.63	12.99	12.61	12.89	3,812,958,464	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.