Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.71	69.27	67.40	69.05	0	+1.39(+2.05%)
Jul 30, 2013	66.50	67.94	66.19	67.66	0	+1.52(+2.31%)
Jul 29, 2013	64.63	66.24	64.63	66.13	0	+1.15(+1.77%)
Jul 26, 2013	65.10	65.10	63.80	64.98	0	-0.19(-0.29%)
Jul 25, 2013	67.54	67.74	64.21	65.17	0	+0.47(+0.73%)
Jul 24, 2013	64.25	65.43	64.23	64.70	3,774,137	+1.36(+2.15%)
Jul 23, 2013	63.35	63.86	63.13	63.34	1,632,910	+0.07(+0.11%)
Jul 22, 2013	62.43	63.34	62.38	63.27	0	+0.89(+1.43%)
Jul 19, 2013	61.98	62.55	61.88	62.38	0	+0.30(+0.48%)
Jul 18, 2013	62.02	62.89	61.78	62.08	0	-0.69(-1.10%)
Jul 17, 2013	63.95	64.19	62.73	62.78	1,605,534	-0.96(-1.50%)
Jul 16, 2013	63.73	63.87	63.05	63.73	0	-0.08(-0.12%)
Jul 15, 2013	64.44	64.49	63.08	63.81	0	-0.81(-1.26%)
Jul 12, 2013	64.18	64.93	64.05	64.63	0	+0.58(+0.90%)
Jul 11, 2013	63.32	64.30	63.01	64.05	0	+1.46(+2.33%)
Jul 10, 2013	61.42	62.62	61.23	62.59	1,828,700	+1.08(+1.76%)
Jul 09, 2013	60.93	61.63	60.71	61.51	0	+0.81(+1.34%)
Jul 08, 2013	61.08	61.08	60.41	60.69	0	-0.05(-0.08%)
Jul 05, 2013	59.74	60.76	59.40	60.74	0	+1.40(+2.36%)
Jul 03, 2013	58.09	59.53	58.00	59.34	0	+0.77(+1.31%)
Jul 02, 2013	58.76	59.38	58.10	58.58	0	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.