Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1325	1344	1309	1324	-4.16(-0.31%)
Jul 30, 2013	1329	1342	1310	1328	-10.47(-0.78%)
Jul 29, 2013	1337	1352	1325	1338	-4.69(-0.35%)
Jul 26, 2013	1336	1352	1323	1343	-1.51(-0.11%)
Jul 25, 2013	1331	1354	1324	1344	+8.67(+0.65%)
Jul 24, 2013	1354	1360	1323	1336	-19.04(-1.41%)
Jul 23, 2013	1355	1369	1340	1355	+9.14(+0.68%)
Jul 22, 2013	1341	1356	1331	1346	+13.45(+1.01%)
Jul 19, 2013	1324	1341	1315	1332	+7.50(+0.57%)
Jul 18, 2013	1323	1338	1313	1325	+3.90(+0.30%)
Jul 17, 2013	1321	1337	1309	1321	+3.93(+0.30%)
Jul 16, 2013	1315	1329	1300	1317	+3.32(+0.25%)
Jul 15, 2013	1310	1324	1302	1314	+2.59(+0.20%)
Jul 12, 2013	1308	1320	1297	1311	-6.16(-0.47%)
Jul 11, 2013	1311	1327	1300	1317	+30.62(+2.38%)
Jul 10, 2013	1286	1300	1275	1287	-1.80(-0.14%)
Jul 09, 2013	1280	1296	1271	1288	+17.48(+1.38%)
Jul 08, 2013	1268	1284	1259	1271	+5.61(+0.44%)
Jul 05, 2013	1260	1273	1245	1265	+2.13(+0.17%)
Jul 04, 2013	510.28	1267	1256	1263	+0.22(+0.02%)
Jul 03, 2013	1254	1272	1247	1263	+0.34(+0.03%)
Jul 02, 2013	1273	1287	1250	1263	-17.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.