Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.54	66.54	65.97	66.21	2,694,355	-0.17(-0.26%)
Aug 29, 2013	66.27	66.77	66.21	66.38	2,792,454	-0.04(-0.06%)
Aug 28, 2013	66.14	66.66	66.02	66.42	1,137,597	+0.24(+0.36%)
Aug 27, 2013	66.63	66.85	66.15	66.19	1,524,245	-1.09(-1.62%)
Aug 26, 2013	67.71	67.78	67.21	67.28	1,120,812	-0.32(-0.48%)
Aug 23, 2013	67.50	67.66	67.21	67.60	1,132,246	+0.22(+0.33%)
Aug 22, 2013	66.96	67.48	66.92	67.38	2,056,649	+0.55(+0.82%)
Aug 21, 2013	67.06	67.39	66.65	66.83	1,655,263	-0.47(-0.70%)
Aug 20, 2013	66.98	67.48	66.84	67.30	1,513,587	+0.42(+0.63%)
Aug 19, 2013	67.39	67.50	66.88	66.88	1,324,951	-0.60(-0.88%)
Aug 16, 2013	67.66	67.84	67.35	67.47	1,972,183	-0.27(-0.41%)
Aug 15, 2013	68.08	68.11	67.63	67.75	1,288,290	-0.89(-1.30%)
Aug 14, 2013	68.88	69.03	68.64	68.64	1,456,689	-0.29(-0.42%)
Aug 13, 2013	68.98	69.09	68.54	68.93	1,225,710	+0.13(+0.19%)
Aug 12, 2013	68.59	68.89	68.53	68.80	1,222,236	-0.10(-0.15%)
Aug 09, 2013	69.02	69.20	68.67	68.90	2,526,412	-0.16(-0.24%)
Aug 08, 2013	69.20	69.30	68.72	69.06	1,196,599	+0.20(+0.30%)
Aug 07, 2013	68.84	68.94	68.62	68.86	1,076,248	-0.24(-0.34%)
Aug 06, 2013	69.44	69.49	68.98	69.09	3,177,163	-0.46(-0.66%)
Aug 05, 2013	69.56	69.67	69.40	69.56	1,256,273	-0.08(-0.11%)
Aug 02, 2013	69.54	69.67	69.35	69.64	2,045,637	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.