Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.12	44.13	43.77	43.78	28,441,420	-0.55(-1.24%)
Aug 29, 2013	44.29	44.52	44.25	44.33	14,265,572	-0.07(-0.17%)
Aug 28, 2013	44.21	44.56	44.16	44.40	14,219,414	-0.05(-0.12%)
Aug 27, 2013	44.72	44.86	44.43	44.46	25,459,290	-0.77(-1.70%)
Aug 26, 2013	45.34	45.43	45.22	45.23	11,447,022	-0.33(-0.73%)
Aug 23, 2013	45.42	45.56	45.29	45.56	13,705,656	+0.39(+0.87%)
Aug 22, 2013	45.06	45.24	45.05	45.17	10,867,863	+0.44(+0.98%)
Aug 21, 2013	44.97	45.14	44.57	44.73	17,210,338	-0.53(-1.18%)
Aug 20, 2013	45.16	45.38	45.08	45.26	17,414,334	-0.06(-0.13%)
Aug 19, 2013	45.60	45.63	45.29	45.32	18,375,092	-0.33(-0.71%)
Aug 16, 2013	45.66	45.75	45.57	45.65	20,568,300	+0.09(+0.19%)
Aug 15, 2013	45.38	45.63	45.09	45.56	31,724,018	-0.39(-0.85%)
Aug 14, 2013	45.95	46.02	45.87	45.95	19,073,166	+0.02(+0.05%)
Aug 13, 2013	45.75	45.98	45.50	45.93	17,824,262	+0.30(+0.65%)
Aug 12, 2013	45.51	45.68	45.51	45.63	18,612,684	-0.13(-0.27%)
Aug 09, 2013	45.62	45.83	45.59	45.76	20,206,016	+0.08(+0.17%)
Aug 08, 2013	45.52	45.75	45.39	45.68	17,045,250	+0.41(+0.91%)
Aug 07, 2013	45.29	45.36	45.21	45.27	16,169,387	-0.20(-0.44%)
Aug 06, 2013	45.65	45.69	45.36	45.47	24,765,556	-0.07(-0.15%)
Aug 05, 2013	45.43	45.55	45.31	45.54	15,518,559	-0.10(-0.21%)
Aug 02, 2013	45.31	45.63	45.29	45.63	20,913,504	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.