Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.43	50.43	50.24	50.29	915	+0.35(+0.70%)
Aug 29, 2013	49.94	50.32	49.94	49.94	3,057	+0.30(+0.61%)
Aug 28, 2013	49.35	49.90	49.35	49.64	5,301	+0.28(+0.56%)
Aug 27, 2013	49.87	49.87	49.36	49.36	7,742	-1.20(-2.38%)
Aug 26, 2013	50.56	50.81	50.56	50.57	7,649	-0.21(-0.42%)
Aug 23, 2013	50.85	50.85	50.73	50.78	1,637	+0.25(+0.50%)
Aug 22, 2013	50.15	50.56	50.15	50.53	15,534	+0.39(+0.77%)
Aug 21, 2013	50.20	50.35	49.94	50.14	4,594	-0.80(-1.58%)
Aug 20, 2013	50.62	50.95	50.62	50.94	4,097	-0.33(-0.64%)
Aug 19, 2013	51.61	51.61	51.25	51.27	1,720	-0.56(-1.08%)
Aug 16, 2013	52.11	52.13	51.83	51.83	6,825	+0.13(+0.26%)
Aug 15, 2013	52.04	52.04	51.60	51.70	6,348	-0.62(-1.18%)
Aug 14, 2013	52.32	52.59	52.31	52.32	5,295	-0.16(-0.30%)
Aug 13, 2013	52.25	52.48	52.21	52.47	1,829	+0.61(+1.18%)
Aug 12, 2013	52.02	52.06	51.86	51.86	1,955	+0.35(+0.68%)
Aug 09, 2013	51.51	51.51	51.51	51.51	426	-0.29(-0.57%)
Aug 08, 2013	51.12	51.81	51.12	51.81	1,348	+1.05(+2.08%)
Aug 07, 2013	50.83	50.83	50.75	50.75	4,340	-0.48(-0.94%)
Aug 06, 2013	51.22	51.23	51.05	51.23	1,315	-0.33(-0.65%)
Aug 05, 2013	51.65	51.67	51.57	51.57	883	-0.45(-0.86%)
Aug 02, 2013	51.59	52.02	51.59	52.02	474	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.