Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.82	24.54	23.69	23.75	158,342	-0.02(-0.08%)
Aug 29, 2013	23.52	23.79	23.49	23.77	6,156	+0.15(+0.65%)
Aug 28, 2013	23.65	23.65	23.61	23.62	7,296	-0.13(-0.56%)
Aug 27, 2013	23.59	23.79	23.59	23.75	4,367	+0.25(+1.05%)
Aug 26, 2013	23.55	23.55	23.45	23.51	7,142	+0.09(+0.40%)
Aug 23, 2013	23.11	23.60	23.11	23.41	113,141	+0.23(+0.97%)
Aug 22, 2013	22.99	23.19	22.99	23.19	26,081	+0.20(+0.85%)
Aug 21, 2013	23.10	23.21	22.90	22.99	84,777	-0.20(-0.86%)
Aug 20, 2013	23.21	23.24	23.12	23.19	51,174	+0.15(+0.65%)
Aug 19, 2013	23.18	23.28	23.00	23.04	31,136	-0.16(-0.69%)
Aug 16, 2013	23.36	23.36	23.10	23.20	205,555	-0.11(-0.48%)
Aug 15, 2013	23.35	23.45	23.29	23.31	25,856	-0.29(-1.23%)
Aug 14, 2013	23.55	23.61	23.55	23.60	108,060	+0.04(+0.18%)
Aug 13, 2013	23.60	23.61	23.52	23.56	93,083	-0.55(-2.27%)
Aug 12, 2013	24.12	24.12	24.11	24.11	8,604	+0.11(+0.46%)
Aug 09, 2013	23.90	24.00	23.90	24.00	90,899	+0.02(+0.09%)
Aug 08, 2013	23.98	24.07	23.98	23.98	29,538	+0.07(+0.30%)
Aug 07, 2013	23.81	23.91	23.80	23.91	6,674	+0.18(+0.76%)
Aug 06, 2013	23.64	23.73	23.63	23.73	7,105	+0.04(+0.16%)
Aug 05, 2013	23.79	23.79	23.68	23.69	4,108	-0.14(-0.60%)
Aug 02, 2013	23.51	23.84	23.50	23.83	38,958	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.