Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.93	72.03	71.28	71.44	5,273,965	-0.38(-0.53%)
Aug 29, 2013	72.42	72.67	71.70	71.82	6,237,777	-0.34(-0.47%)
Aug 28, 2013	71.35	72.35	71.35	72.16	7,254,450	+0.93(+1.31%)
Aug 27, 2013	71.25	71.50	70.61	71.23	6,003,948	-0.35(-0.49%)
Aug 26, 2013	71.62	72.06	71.43	71.58	4,078,352	+0.14(+0.19%)
Aug 23, 2013	71.78	71.86	71.28	71.45	16,342,489	-0.25(-0.35%)
Aug 22, 2013	71.63	71.86	71.51	71.70	20,450,544	+0.26(+0.37%)
Aug 21, 2013	71.66	71.97	71.43	71.43	4,544,692	-0.29(-0.41%)
Aug 20, 2013	71.73	72.03	71.62	71.73	3,754,567	+0.02(+0.02%)
Aug 19, 2013	71.44	72.09	71.39	71.71	4,148,936	+0.34(+0.47%)
Aug 16, 2013	71.50	71.73	71.36	71.37	4,426,330	-0.27(-0.38%)
Aug 15, 2013	71.76	72.03	71.50	71.64	5,590,245	-0.54(-0.75%)
Aug 14, 2013	72.28	72.38	71.83	72.18	7,251,004	-0.26(-0.35%)
Aug 13, 2013	72.87	72.93	72.18	72.44	6,890,634	-0.44(-0.61%)
Aug 12, 2013	73.22	73.45	72.85	72.88	4,329,495	-0.44(-0.59%)
Aug 09, 2013	73.53	73.90	72.91	73.32	5,381,410	-0.32(-0.43%)
Aug 08, 2013	74.08	74.35	73.18	73.63	6,444,323	-0.22(-0.29%)
Aug 07, 2013	74.05	74.35	73.81	73.85	4,335,247	-0.27(-0.36%)
Aug 06, 2013	74.60	74.66	73.88	74.12	4,565,337	-0.47(-0.62%)
Aug 05, 2013	74.36	74.68	74.23	74.59	4,428,969	+0.08(+0.11%)
Aug 02, 2013	74.21	74.50	73.94	74.50	4,294,063	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.