Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.226	4.275	4.144	4.185	0	-0.07(-1.62%)
Aug 29, 2013	4.075	4.309	4.075	4.254	0	+0.18(+4.40%)
Aug 28, 2013	3.964	4.088	3.958	4.075	0	+0.08(+2.07%)
Aug 27, 2013	4.123	4.130	3.971	3.992	7,121,975	-0.19(-4.46%)
Aug 26, 2013	4.185	4.247	4.137	4.178	0	-0.03(-0.82%)
Aug 23, 2013	4.240	4.295	4.157	4.213	0	-0.02(-0.49%)
Aug 22, 2013	4.171	4.247	4.157	4.233	0	+0.14(+3.54%)
Aug 21, 2013	4.033	4.102	3.964	4.088	10,001,925	+0.03(+0.68%)
Aug 20, 2013	3.916	4.102	3.840	4.061	12,095,421	+0.08(+1.90%)
Aug 19, 2013	4.151	4.185	3.958	3.985	12,033,085	-0.20(-4.86%)
Aug 16, 2013	4.220	4.330	4.164	4.188	0	-0.03(-0.74%)
Aug 15, 2013	4.288	4.395	4.082	4.220	20,696,540	-0.40(-8.66%)
Aug 14, 2013	4.661	4.854	4.592	4.619	17,038,636	+0.02(+0.45%)
Aug 13, 2013	4.668	4.688	4.557	4.599	6,925,167	-0.03(-0.74%)
Aug 12, 2013	4.612	4.675	4.557	4.633	8,132,900	+0.05(+1.05%)
Aug 09, 2013	4.550	4.681	4.550	4.585	7,653,083	+0.01(+0.15%)
Aug 08, 2013	4.619	4.654	4.530	4.578	6,080,894	+0.01(+0.30%)
Aug 07, 2013	4.861	4.930	4.509	4.564	16,662,383	-0.26(-5.29%)
Aug 06, 2013	4.481	4.874	4.426	4.819	20,357,526	+0.40(+9.05%)
Aug 05, 2013	4.550	4.626	4.371	4.419	7,483,807	-0.11(-2.44%)
Aug 02, 2013	4.606	4.612	4.481	4.530	6,791,612	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.