Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.52	35.65	35.04	35.20	0	-0.12(-0.34%)
Aug 29, 2013	35.00	35.50	34.91	35.32	940,154	+0.31(+0.89%)
Aug 28, 2013	34.98	35.27	34.91	35.00	1,545,290	+0.11(+0.33%)
Aug 27, 2013	35.36	35.72	34.88	34.89	2,152,095	-1.10(-3.07%)
Aug 26, 2013	36.25	36.35	35.94	35.99	1,209,189	-0.17(-0.48%)
Aug 23, 2013	36.09	36.22	35.78	36.16	0	+0.15(+0.43%)
Aug 22, 2013	35.86	36.27	35.76	36.01	1,587,149	+0.35(+0.98%)
Aug 21, 2013	36.01	36.07	35.37	35.66	1,710,263	-0.30(-0.83%)
Aug 20, 2013	36.04	36.20	35.54	35.96	2,381,960	+0.02(+0.05%)
Aug 19, 2013	36.03	36.21	35.90	35.94	1,738,996	-0.14(-0.39%)
Aug 16, 2013	36.17	36.52	35.92	36.08	0	-0.34(-0.93%)
Aug 15, 2013	37.20	37.22	36.38	36.42	2,164,258	-1.08(-2.89%)
Aug 14, 2013	37.77	37.77	37.30	37.51	0	-0.08(-0.22%)
Aug 13, 2013	37.31	37.69	36.83	37.59	2,273,778	+0.38(+1.02%)
Aug 12, 2013	36.52	37.25	36.42	37.21	1,887,736	+0.66(+1.80%)
Aug 09, 2013	36.88	36.88	36.22	36.55	2,492,231	-0.46(-1.23%)
Aug 08, 2013	37.15	37.30	36.55	37.01	1,815,685	+0.01(+0.03%)
Aug 07, 2013	37.02	37.09	36.67	36.99	1,565,533	+0.03(+0.07%)
Aug 06, 2013	37.12	37.29	36.91	36.97	1,355,325	-0.18(-0.48%)
Aug 05, 2013	37.52	37.66	36.98	37.14	1,828,127	-0.54(-1.43%)
Aug 02, 2013	37.96	37.97	37.50	37.68	1,834,149	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.