Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	1586	1594	1562	1571	-13.31(-0.84%)
Aug 29, 2013	1572	1599	1566	1584	+10.44(+0.66%)
Aug 28, 2013	1560	1587	1556	1574	+7.01(+0.45%)
Aug 27, 2013	1580	1595	1558	1567	-34.28(-2.14%)
Aug 26, 2013	1605	1621	1592	1601	-8.57(-0.53%)
Aug 25, 2013	1607	1620	1594	1609	+0.00(+0.00%)
Aug 23, 2013	1607	1620	1594	1609	+3.58(+0.22%)
Aug 22, 2013	1593	1615	1587	1606	+15.83(+1.00%)
Aug 21, 2013	1594	1609	1581	1590	-9.43(-0.59%)
Aug 20, 2013	1594	1613	1585	1599	+7.55(+0.47%)
Aug 19, 2013	1596	1614	1584	1592	-8.20(-0.51%)
Aug 18, 2013	1596	1616	1588	1600	+0.00(+0.00%)
Aug 16, 2013	1596	1616	1588	1600	+0.03(+0.00%)
Aug 15, 2013	1609	1622	1588	1600	-29.37(-1.80%)
Aug 14, 2013	1634	1647	1618	1629	-6.71(-0.41%)
Aug 13, 2013	1626	1648	1610	1636	+12.49(+0.77%)
Aug 12, 2013	1609	1634	1604	1624	+6.16(+0.38%)
Aug 11, 2013	1616	1635	1605	1617	+0.00(+0.00%)
Aug 09, 2013	1616	1635	1605	1617	-5.97(-0.37%)
Aug 08, 2013	1618	1636	1606	1623	+9.39(+0.58%)
Aug 07, 2013	1614	1630	1599	1614	-8.59(-0.53%)
Aug 06, 2013	1625	1637	1609	1623	-11.33(-0.69%)
Aug 05, 2013	1624	1643	1616	1634	+4.64(+0.28%)
Aug 04, 2013	1616	1638	1606	1629	+0.00(+0.00%)
Aug 02, 2013	1616	1638	1606	1629	+5.60(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.