Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	8198	8201	8102	8103	0	+0.00(+0.00%)
Aug 30, 2013	8198	8201	8102	8103	86,451,200	-91.40(-1.12%)
Aug 29, 2013	8189	8199	8130	8195	69,818,496	+36.65(+0.45%)
Aug 28, 2013	8203	8219	8094	8158	97,795,400	-84.66(-1.03%)
Aug 27, 2013	8379	8424	8243	8243	106,541,800	-192.59(-2.28%)
Aug 26, 2013	8424	8438	8386	8435	42,823,800	+18.16(+0.22%)
Aug 25, 2013	8398	8438	8360	8417	0	+0.00(+0.00%)
Aug 24, 2013	8398	8438	8360	8417	0	+0.00(+0.00%)
Aug 23, 2013	8398	8438	8360	8417	0	+19.10(+0.23%)
Aug 22, 2013	8289	8425	8284	8398	0	+112.48(+1.36%)
Aug 21, 2013	8301	8311	8268	8285	0	-14.62(-0.18%)
Aug 20, 2013	8295	8320	8246	8300	0	-66.26(-0.79%)
Aug 19, 2013	8395	8395	8329	8366	0	-25.65(-0.31%)
Aug 18, 2013	8348	8402	8330	8392	0	+0.00(+0.00%)
Aug 17, 2013	8348	8402	8330	8392	0	+0.00(+0.00%)
Aug 16, 2013	8348	8402	8330	8392	0	+15.65(+0.19%)
Aug 15, 2013	8419	8422	8308	8376	21,789,500	-61.83(-0.73%)
Aug 14, 2013	8425	8457	8401	8438	0	+22.36(+0.27%)
Aug 13, 2013	8396	8445	8383	8416	0	+56.51(+0.68%)
Aug 12, 2013	8342	8371	8239	8359	0	+20.94(+0.25%)
Aug 11, 2013	8333	8375	8286	8338	0	+0.00(+0.00%)
Aug 10, 2013	8333	8375	8286	8338	0	+0.00(+0.00%)
Aug 09, 2013	8333	8375	8286	8338	0	+19.99(+0.24%)
Aug 08, 2013	8256	8341	8252	8318	31,088,700	+57.84(+0.70%)
Aug 07, 2013	8265	8282	8228	8260	25,323,000	-39.25(-0.47%)
Aug 06, 2013	8388	8435	8268	8300	37,330,200	-98.65(-1.17%)
Aug 05, 2013	8416	8435	8367	8398	62,901,100	-8.56(-0.10%)
Aug 04, 2013	8429	8432	8376	8407	0	+0.00(+0.00%)
Aug 03, 2013	8429	8432	8376	8407	0	+0.00(+0.00%)
Aug 02, 2013	8429	8432	8376	8407	73,393,696	-3.79(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.