Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	2707	2710	2673	2673	0	+0.00(+0.00%)
Aug 30, 2013	2707	2710	2673	2673	12,537,000	-41.70(-1.54%)
Aug 29, 2013	2712	2720	2702	2715	9,105,400	+16.33(+0.61%)
Aug 28, 2013	2699	2703	2675	2699	14,044,700	+0.46(+0.02%)
Aug 27, 2013	2759	2766	2698	2698	12,687,000	-71.47(-2.58%)
Aug 26, 2013	2788	2788	2761	2770	4,703,400	-18.65(-0.67%)
Aug 25, 2013	2783	2791	2768	2788	0	+0.00(+0.00%)
Aug 24, 2013	2783	2791	2768	2788	0	+0.00(+0.00%)
Aug 23, 2013	2783	2791	2768	2788	7,469,600	+10.23(+0.37%)
Aug 22, 2013	2753	2785	2752	2778	10,364,700	+27.49(+1.00%)
Aug 21, 2013	2765	2776	2747	2751	8,691,000	-15.74(-0.57%)
Aug 20, 2013	2785	2787	2749	2766	10,765,200	-33.48(-1.20%)
Aug 19, 2013	2819	2821	2797	2800	6,997,200	-23.84(-0.84%)
Aug 18, 2013	2806	2824	2800	2824	0	+0.00(+0.00%)
Aug 17, 2013	2806	2824	2800	2824	0	+0.00(+0.00%)
Aug 16, 2013	2806	2824	2800	2824	9,648,300	+12.85(+0.46%)
Aug 15, 2013	2825	2827	2791	2811	7,569,400	-18.84(-0.67%)
Aug 14, 2013	2832	2837	2823	2830	8,508,700	-2.54(-0.09%)
Aug 13, 2013	2824	2835	2820	2832	8,508,000	+13.94(+0.49%)
Aug 12, 2013	2813	2822	2801	2818	11,681,400	+10.71(+0.38%)
Aug 11, 2013	2808	2815	2793	2808	0	+0.00(+0.00%)
Aug 10, 2013	2808	2815	2793	2808	0	+0.00(+0.00%)
Aug 09, 2013	2808	2815	2793	2808	14,984,700	+2.75(+0.10%)
Aug 08, 2013	2764	2805	2764	2805	15,564,700	+56.00(+2.04%)
Aug 07, 2013	2734	2753	2729	2749	17,043,600	+3.04(+0.11%)
Aug 06, 2013	2765	2768	2733	2746	10,928,900	-20.66(-0.75%)
Aug 05, 2013	2762	2774	2760	2767	10,046,800	+6.34(+0.23%)
Aug 04, 2013	2732	2764	2730	2760	0	+0.00(+0.00%)
Aug 03, 2013	2732	2764	2730	2760	0	+0.00(+0.00%)
Aug 02, 2013	2732	2764	2730	2760	15,288,500	+42.79(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.