Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.77	44.97	44.62	44.83	1,254,599	-0.17(-0.38%)
Sep 26, 2013	45.28	45.48	44.79	45.00	1,387,235	-0.23(-0.51%)
Sep 25, 2013	45.15	45.30	44.88	45.23	2,896,625	+0.09(+0.21%)
Sep 24, 2013	45.21	45.48	44.94	45.14	1,964,014	-0.07(-0.15%)
Sep 23, 2013	45.75	45.81	44.99	45.21	1,642,667	-0.60(-1.32%)
Sep 20, 2013	46.05	46.28	45.74	45.81	2,460,253	-0.25(-0.54%)
Sep 19, 2013	46.26	46.51	46.02	46.06	1,382,999	-0.13(-0.28%)
Sep 18, 2013	46.16	46.29	45.85	46.19	3,004,255	+0.03(+0.06%)
Sep 17, 2013	46.15	46.42	46.00	46.16	2,093,531	+0.02(+0.04%)
Sep 16, 2013	46.63	46.63	45.98	46.15	2,178,378	+0.04(+0.09%)
Sep 13, 2013	46.21	46.29	45.60	46.10	2,474,004	+0.52(+1.14%)
Sep 12, 2013	45.71	45.92	45.46	45.59	1,130,826	-0.11(-0.25%)
Sep 11, 2013	45.52	45.76	45.37	45.70	1,634,868	-0.02(-0.04%)
Sep 10, 2013	44.30	45.97	44.30	45.72	3,276,627	+1.76(+4.00%)
Sep 09, 2013	43.74	44.23	43.74	43.96	2,649,956	+0.63(+1.45%)
Sep 06, 2013	43.52	43.57	42.74	43.33	1,064,011	-0.06(-0.14%)
Sep 05, 2013	43.30	43.59	43.21	43.39	1,673,791	+0.09(+0.22%)
Sep 04, 2013	42.63	43.52	42.58	43.29	2,814,343	+0.72(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.