Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.32	22.63	22.26	22.56	10,579,697	-0.10(-0.44%)
Sep 27, 2013	22.57	22.80	22.56	22.66	7,500,648	-0.01(-0.03%)
Sep 26, 2013	23.09	23.15	22.55	22.67	8,391,995	-0.38(-1.63%)
Sep 25, 2013	22.67	23.17	22.67	23.04	8,239,037	+0.38(+1.66%)
Sep 24, 2013	22.64	22.95	22.39	22.67	7,824,392	+0.13(+0.59%)
Sep 23, 2013	22.53	22.72	22.33	22.53	8,464,144	-0.22(-0.96%)
Sep 20, 2013	23.33	23.39	22.74	22.75	13,548,865	-0.19(-0.83%)
Sep 19, 2013	23.30	23.44	22.90	22.94	7,847,962	-0.24(-1.05%)
Sep 18, 2013	22.93	23.23	22.72	23.19	7,395,355	+0.33(+1.45%)
Sep 17, 2013	22.88	23.00	22.70	22.86	6,657,245	+0.03(+0.12%)
Sep 16, 2013	23.43	23.22	22.80	22.83	9,749,105	-0.32(-1.40%)
Sep 13, 2013	23.05	23.37	23.01	23.15	13,109,232	+0.23(+1.01%)
Sep 12, 2013	23.69	23.70	22.90	22.92	15,015,184	-0.91(-3.80%)
Sep 11, 2013	23.87	23.95	23.48	23.83	7,529,553	-0.05(-0.22%)
Sep 10, 2013	24.28	24.28	23.76	23.88	8,778,972	-0.29(-1.20%)
Sep 09, 2013	24.37	24.56	24.15	24.17	9,184,743	-0.11(-0.46%)
Sep 06, 2013	24.48	24.48	23.87	24.28	10,685,868	+0.01(+0.03%)
Sep 05, 2013	24.33	24.63	24.15	24.28	9,957,160	-0.09(-0.35%)
Sep 04, 2013	23.93	24.40	23.88	24.36	8,296,563	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.