Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.270 7.340 7.000 7.120 0 -0.18(-2.47%)
Sep 26, 2013 7.320 7.360 7.250 7.300 0 +0.00(+0.00%)
Sep 25, 2013 7.270 7.414 7.140 7.300 0 -0.15(-2.01%)
Sep 24, 2013 7.450 7.450 7.350 7.450 0 -0.03(-0.40%)
Sep 23, 2013 7.410 7.580 7.250 7.480 0 +0.04(+0.54%)
Sep 20, 2013 7.480 7.522 7.260 7.440 0 -0.07(-0.93%)
Sep 19, 2013 7.620 7.750 7.340 7.510 0 -0.09(-1.18%)
Sep 18, 2013 7.600 7.600 7.420 7.600 0 +0.06(+0.80%)
Sep 17, 2013 7.480 7.570 7.410 7.540 0 +0.08(+1.07%)
Sep 16, 2013 7.340 7.600 7.290 7.460 0 +0.07(+0.95%)
Sep 13, 2013 7.260 7.500 7.260 7.390 0 +0.14(+1.93%)
Sep 12, 2013 7.370 7.400 7.250 7.250 0 -0.14(-1.89%)
Sep 11, 2013 7.400 7.590 7.260 7.390 0 +0.11(+1.51%)
Sep 10, 2013 7.380 7.880 7.260 7.280 0 -0.07(-0.95%)
Sep 09, 2013 7.110 7.550 7.035 7.350 0 +0.37(+5.30%)
Sep 06, 2013 6.790 7.098 6.720 6.980 0 +0.22(+3.25%)
Sep 05, 2013 6.420 6.870 6.350 6.760 0 +0.51(+8.16%)
Sep 04, 2013 6.050 6.350 6.050 6.250 0 +0.21(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.