Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.92	24.12	23.22	23.47	0	-0.68(-2.82%)
Sep 26, 2013	24.07	24.43	23.96	24.15	123,546	+0.17(+0.71%)
Sep 25, 2013	24.20	24.20	23.79	23.98	179,381	-0.16(-0.66%)
Sep 24, 2013	24.68	24.71	23.84	24.14	385,722	-0.57(-2.31%)
Sep 23, 2013	25.63	25.71	24.56	24.71	218,645	-0.94(-3.66%)
Sep 20, 2013	25.70	26.00	25.63	25.65	0	-0.01(-0.04%)
Sep 19, 2013	24.90	25.75	24.90	25.66	148,380	+0.80(+3.22%)
Sep 18, 2013	25.13	25.28	24.42	24.86	0	-0.26(-1.04%)
Sep 17, 2013	25.31	25.72	24.87	25.12	0	-0.19(-0.75%)
Sep 16, 2013	25.37	25.82	25.10	25.31	0	-0.33(-1.29%)
Sep 13, 2013	25.54	25.74	25.36	25.64	0	+0.25(+0.98%)
Sep 12, 2013	25.07	25.70	25.07	25.39	0	+0.33(+1.32%)
Sep 11, 2013	25.31	25.48	24.88	25.06	0	-0.36(-1.42%)
Sep 10, 2013	24.92	25.45	24.57	25.42	175,605	+0.69(+2.79%)
Sep 09, 2013	25.07	25.15	24.45	24.73	0	-0.22(-0.88%)
Sep 06, 2013	25.64	25.64	24.70	24.95	0	-0.47(-1.85%)
Sep 05, 2013	25.29	25.85	24.96	25.42	0	+0.27(+1.07%)
Sep 04, 2013	24.31	25.43	24.06	25.15	0	+0.84(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.