Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	421.79	425.00	416.56	416.56	27,518	-4.86(-1.15%)
Sep 27, 2013	418.00	425.98	418.00	421.42	20,186	+0.84(+0.20%)
Sep 26, 2013	419.23	422.63	419.23	420.58	10,230	-0.29(-0.07%)
Sep 25, 2013	419.80	421.43	419.42	420.87	9,909	+0.03(+0.01%)
Sep 24, 2013	417.06	422.61	417.06	420.84	29,790	+0.39(+0.09%)
Sep 23, 2013	417.13	421.89	414.80	420.45	51,928	+4.59(+1.10%)
Sep 20, 2013	419.12	420.49	415.86	415.86	30,912	-2.40(-0.57%)
Sep 19, 2013	422.50	422.50	417.00	418.26	11,073	-3.34(-0.79%)
Sep 18, 2013	423.24	424.00	419.97	421.60	24,140	+1.67(+0.40%)
Sep 17, 2013	422.93	422.93	415.00	419.93	40,152	-2.42(-0.57%)
Sep 16, 2013	425.00	425.00	419.40	422.35	7,695	+0.25(+0.06%)
Sep 13, 2013	422.46	424.35	418.51	422.10	6,002	-0.36(-0.09%)
Sep 12, 2013	418.79	422.46	417.33	422.46	67,134	+5.13(+1.23%)
Sep 11, 2013	417.00	418.64	413.38	417.33	9,959	+1.84(+0.44%)
Sep 10, 2013	415.41	423.00	414.04	415.49	18,562	+0.49(+0.12%)
Sep 09, 2013	416.80	419.50	415.00	415.00	31,574	-0.05(-0.01%)
Sep 06, 2013	424.81	426.00	415.05	415.05	29,314	-11.82(-2.77%)
Sep 05, 2013	427.59	429.57	426.87	426.87	14,505	-2.81(-0.65%)
Sep 04, 2013	426.47	430.68	426.47	429.68	18,868	+3.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.