Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.31	21.62	21.21	21.52	20,930,206	+0.01(+0.03%)
Sep 27, 2013	21.63	21.71	21.47	21.51	0	-0.33(-1.52%)
Sep 26, 2013	21.07	21.94	21.00	21.84	36,028,508	+0.94(+4.48%)
Sep 25, 2013	21.22	21.28	20.83	20.90	19,460,538	-0.37(-1.74%)
Sep 24, 2013	21.21	21.39	21.07	21.27	17,033,296	+0.16(+0.75%)
Sep 23, 2013	21.21	21.32	20.93	21.12	18,750,994	-0.07(-0.35%)
Sep 20, 2013	21.05	21.31	21.03	21.19	0	+0.19(+0.92%)
Sep 19, 2013	21.20	21.25	20.88	21.00	16,366,864	-0.09(-0.42%)
Sep 18, 2013	20.94	21.11	20.73	21.09	26,739,296	+0.02(+0.09%)
Sep 17, 2013	20.81	21.24	20.77	21.07	26,827,154	+0.38(+1.83%)
Sep 16, 2013	21.03	21.07	20.61	20.69	18,138,020	-0.07(-0.32%)
Sep 13, 2013	20.90	20.91	20.59	20.75	0	-0.08(-0.40%)
Sep 12, 2013	21.00	21.06	20.63	20.84	20,582,090	-0.09(-0.45%)
Sep 11, 2013	20.44	21.00	20.44	20.93	25,933,364	+0.30(+1.48%)
Sep 10, 2013	20.46	20.65	20.42	20.63	22,652,368	+0.32(+1.56%)
Sep 09, 2013	20.35	20.55	20.09	20.31	23,174,972	-0.06(-0.30%)
Sep 06, 2013	20.26	20.53	20.16	20.37	0	+0.34(+1.69%)
Sep 05, 2013	19.85	20.14	19.78	20.03	17,511,738	+0.19(+0.97%)
Sep 04, 2013	19.57	19.92	19.44	19.84	24,633,224	+0.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.