Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	948.26	956.54	940.67	954.16	+9.00(+0.95%)
Apr 29, 2013	934.48	948.96	931.54	945.16	+11.24(+1.20%)
Apr 26, 2013	931.37	938.80	925.24	933.92	+0.63(+0.07%)
Apr 25, 2013	930.33	947.27	924.36	933.29	+5.22(+0.56%)
Apr 24, 2013	916.14	934.68	912.34	928.07	+17.66(+1.94%)
Apr 23, 2013	906.86	914.84	900.61	910.41	+4.85(+0.54%)
Apr 22, 2013	900.07	912.44	894.71	905.56	+10.95(+1.22%)
Apr 19, 2013	889.64	901.68	886.21	894.61	+14.69(+1.67%)
Apr 18, 2013	882.98	888.24	870.59	879.92	+0.12(+0.01%)
Apr 17, 2013	884.05	887.90	874.36	879.80	-10.06(-1.13%)
Apr 16, 2013	889.67	896.28	882.71	889.86	+7.06(+0.80%)
Apr 15, 2013	891.17	897.36	880.40	882.80	-14.82(-1.65%)
Apr 12, 2013	897.38	902.72	891.76	897.62	-2.28(-0.25%)
Apr 11, 2013	900.05	906.34	893.78	899.90	-10.67(-1.17%)
Apr 10, 2013	902.31	915.25	898.87	910.57	+9.13(+1.01%)
Apr 09, 2013	892.90	908.26	886.32	901.44	+11.02(+1.24%)
Apr 08, 2013	889.10	892.79	883.04	890.42	+1.00(+0.11%)
Apr 05, 2013	878.51	891.10	874.01	889.43	+0.57(+0.06%)
Apr 04, 2013	885.55	892.34	881.00	888.85	-0.04(-0.00%)
Apr 03, 2013	897.01	902.26	886.23	888.89	-7.87(-0.88%)
Apr 02, 2013	893.23	900.69	888.45	896.76	+5.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.