Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	0.9643	0.9647	0.9642	0.9646	-0.00(-0.22%)
Apr 29, 2013	0.9665	0.9667	0.9662	0.9667	-0.01(-0.68%)
Apr 26, 2013		0.9733	0.9733	0.9733	+0.00(+0.21%)
Apr 25, 2013	0.9711	0.9714	0.9710	0.9712	-0.00(-0.15%)
Apr 24, 2013	0.9726	0.9729	0.9724	0.9727	-0.00(-0.11%)
Apr 23, 2013	0.9739	0.9743	0.9736	0.9738	+0.00(+0.02%)
Apr 22, 2013	0.9732	0.9741	0.9730	0.9735	-0.00(-0.04%)
Apr 19, 2013	0.9718	0.9747	0.9654	0.9739	+0.00(+0.33%)
Apr 18, 2013	0.9707	0.9708	0.9702	0.9707	+0.00(+0.07%)
Apr 17, 2013	0.9707	0.9710	0.9694	0.9701	+0.01(+0.75%)
Apr 16, 2013	0.9626	0.9631	0.9625	0.9629	-0.01(-0.72%)
Apr 15, 2013	0.9705	0.9705	0.9693	0.9698	+0.02(+1.91%)
Apr 12, 2013		0.9517	0.9517	0.9517	+0.00(+0.29%)
Apr 11, 2013	0.9488	0.9489	0.9483	0.9489	+0.00(+0.05%)
Apr 10, 2013	0.9485	0.9486	0.9481	0.9485	-0.00(-0.50%)
Apr 09, 2013	0.9537	0.9537	0.9531	0.9532	-0.01(-0.73%)
Apr 08, 2013	0.9607	0.9608	0.9603	0.9603	-0.00(-0.24%)
Apr 05, 2013		0.9626	0.9626	0.9626	+0.00(+0.39%)
Apr 04, 2013	0.9589	0.9592	0.9588	0.9589	+0.00(+0.28%)
Apr 03, 2013	0.9564	0.9564	0.9561	0.9563	-0.00(-0.03%)
Apr 02, 2013	0.9569	0.9570	0.9565	0.9565	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.