FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.52 USD  +0.42 (+0.97%)
Streaming Delayed Price  /  Updated: 3:21 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 52.15 52.29 52.29 52.29 590,200 +0.08(+0.15%)
Dec 30, 2013 52.07 52.36 51.95 52.21 909,545 -0.55(-1.04%)
Dec 27, 2013 52.62 52.76 52.35 52.76 734,442 +0.26(+0.50%)
Dec 26, 2013 52.80 52.82 52.20 52.50 904,827 -0.10(-0.19%)
Dec 24, 2013 52.43 52.77 52.32 52.60 695,111 +0.13(+0.25%)
Dec 23, 2013 52.23 52.95 52.20 52.47 1,422,199 +0.84(+1.63%)
Dec 20, 2013 51.80 51.85 51.38 51.63 1,315,930 -0.22(-0.42%)
Dec 19, 2013 51.48 52.01 51.22 51.85 1,329,166 -0.76(-1.44%)
Dec 18, 2013 51.91 52.72 51.77 52.61 928,602 +0.81(+1.56%)
Dec 17, 2013 52.25 52.28 51.78 51.80 612,764 -0.51(-0.97%)
Dec 16, 2013 52.39 52.50 52.14 52.31 900,249 +0.12(+0.23%)
Dec 13, 2013 52.35 52.41 51.91 52.19 720,486 +0.26(+0.50%)
Dec 12, 2013 52.07 52.33 51.91 51.93 833,053 -0.14(-0.27%)
Dec 11, 2013 52.88 52.96 52.06 52.07 2,369,430 -1.71(-3.18%)
Dec 10, 2013 54.10 54.21 53.45 53.78 1,476,052 -0.96(-1.75%)
Dec 09, 2013 55.09 55.11 54.69 54.74 681,372 -0.28(-0.51%)
Dec 06, 2013 54.76 55.20 54.60 55.02 904,055 +0.25(+0.46%)
Dec 05, 2013 55.21 55.45 54.63 54.77 1,610,308 -0.26(-0.47%)
Dec 04, 2013 54.72 55.11 54.08 55.03 1,439,282 +1.28(+2.38%)
Dec 03, 2013 53.78 54.15 53.39 53.75 740,588 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.