Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.46	20.58	20.39	20.50	108,202	-0.02(-0.11%)
Oct 30, 2013	20.57	20.58	20.42	20.52	115,305	-0.07(-0.33%)
Oct 29, 2013	20.59	20.62	20.50	20.58	99,054	-0.08(-0.39%)
Oct 28, 2013	20.70	20.71	20.60	20.66	299,538	-0.08(-0.38%)
Oct 25, 2013	20.75	20.75	20.66	20.74	49,575	-0.04(-0.22%)
Oct 24, 2013	20.92	20.95	20.71	20.79	176,240	-0.05(-0.26%)
Oct 23, 2013	20.77	20.87	20.74	20.84	104,903	+0.10(+0.49%)
Oct 22, 2013	20.55	20.81	20.54	20.74	88,822	+0.16(+0.76%)
Oct 21, 2013	20.64	20.65	20.53	20.58	79,595	+0.16(+0.80%)
Oct 18, 2013	20.26	20.46	20.26	20.42	183,280	+0.16(+0.79%)
Oct 17, 2013	20.13	20.26	20.10	20.26	111,780	+0.21(+1.03%)
Oct 16, 2013	20.00	20.10	19.95	20.05	161,967	-0.03(-0.13%)
Oct 15, 2013	20.50	20.50	20.07	20.08	409,886	-0.18(-0.90%)
Oct 14, 2013	19.99	20.26	19.99	20.26	433,437	+0.43(+2.16%)
Oct 11, 2013	19.69	19.83	19.67	19.83	80,767	+0.23(+1.16%)
Oct 10, 2013	19.44	19.63	19.42	19.61	370,026	+0.29(+1.52%)
Oct 09, 2013	19.01	19.36	18.88	19.31	327,039	+0.31(+1.65%)
Oct 08, 2013	19.30	19.41	18.99	19.00	253,093	-0.41(-2.13%)
Oct 07, 2013	19.31	19.45	19.30	19.42	103,073	-0.02(-0.08%)
Oct 04, 2013	19.42	19.51	19.37	19.43	99,420	-0.15(-0.78%)
Oct 03, 2013	19.66	19.66	19.53	19.58	107,099	-0.07(-0.34%)
Oct 02, 2013	19.55	19.66	19.44	19.65	261,705	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.