Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.66	13.70	13.26	13.30	531,541	-0.32(-2.38%)
Oct 30, 2013	13.79	13.79	13.61	13.63	238,160	-0.16(-1.18%)
Oct 29, 2013	13.84	13.89	13.55	13.79	223,951	-0.02(-0.15%)
Oct 28, 2013	13.85	13.85	13.56	13.81	198,052	-0.04(-0.31%)
Oct 25, 2013	13.90	13.90	13.63	13.85	154,042	+0.01(+0.05%)
Oct 24, 2013	13.89	13.98	13.69	13.84	226,100	-0.01(-0.10%)
Oct 23, 2013	13.79	13.92	13.79	13.86	175,491	+0.04(+0.26%)
Oct 22, 2013	13.72	13.89	13.70	13.82	202,028	+0.06(+0.46%)
Oct 21, 2013	13.90	13.94	13.73	13.76	180,492	-0.12(-0.86%)
Oct 18, 2013	13.70	13.93	13.59	13.88	505,749	+0.28(+2.07%)
Oct 17, 2013	13.27	13.61	13.24	13.60	316,155	+0.32(+2.44%)
Oct 16, 2013	13.19	13.38	13.19	13.27	111,706	+0.13(+1.02%)
Oct 15, 2013	13.23	13.30	13.08	13.14	141,719	-0.16(-1.17%)
Oct 14, 2013	13.25	13.35	13.12	13.29	135,351	+0.01(+0.05%)
Oct 11, 2013	13.00	13.30	12.98	13.29	425,099	+0.31(+2.39%)
Oct 10, 2013	12.93	13.03	12.89	12.98	237,601	+0.16(+1.27%)
Oct 09, 2013	12.91	12.91	12.74	12.81	218,801	-0.10(-0.77%)
Oct 08, 2013	12.92	13.09	12.77	12.91	563,357	+0.11(+0.88%)
Oct 07, 2013	12.48	12.91	12.41	12.80	476,414	+0.20(+1.57%)
Oct 04, 2013	12.55	12.73	12.54	12.60	2,134,032	+0.01(+0.11%)
Oct 03, 2013	12.69	12.70	12.50	12.59	308,489	-0.16(-1.22%)
Oct 02, 2013	12.81	12.90	12.67	12.74	333,730	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.