Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.50	37.51	37.11	37.28	21,510,494	-0.13(-0.34%)
Aug 29, 2013	37.33	37.76	37.23	37.41	18,014,812	+0.09(+0.24%)
Aug 28, 2013	37.14	37.67	36.99	37.32	25,373,410	-0.01(-0.04%)
Aug 27, 2013	37.65	38.04	37.30	37.34	31,888,552	-0.89(-2.32%)
Aug 26, 2013	38.49	38.77	38.21	38.22	22,327,242	-0.38(-0.99%)
Aug 23, 2013	38.57	38.68	38.30	38.61	15,079,582	+0.08(+0.21%)
Aug 22, 2013	38.37	38.86	38.32	38.52	19,839,232	+0.43(+1.12%)
Aug 21, 2013	38.31	38.53	37.84	38.10	23,139,330	-0.36(-0.94%)
Aug 20, 2013	38.21	38.63	37.38	38.46	25,281,718	+0.21(+0.56%)
Aug 19, 2013	39.03	39.07	38.22	38.24	30,747,790	-1.08(-2.74%)
Aug 16, 2013	39.16	39.68	39.16	39.32	23,231,108	+0.00(+0.00%)
Aug 15, 2013	39.49	39.61	39.03	39.32	22,851,734	-0.63(-1.59%)
Aug 14, 2013	40.09	40.47	39.84	39.96	21,359,938	-0.10(-0.26%)
Aug 13, 2013	40.01	40.36	39.55	40.06	20,395,626	+0.15(+0.37%)
Aug 12, 2013	39.87	40.08	39.61	39.91	20,495,772	-0.32(-0.79%)
Aug 09, 2013	40.35	40.69	40.09	40.23	17,154,258	-0.23(-0.57%)
Aug 08, 2013	40.89	41.12	39.94	40.46	25,185,766	-0.35(-0.85%)
Aug 07, 2013	40.63	40.93	40.42	40.80	17,323,172	-0.14(-0.34%)
Aug 06, 2013	41.31	41.39	40.81	40.94	13,970,390	-0.45(-1.09%)
Aug 05, 2013	41.56	41.75	41.33	41.39	12,699,075	-0.29(-0.69%)
Aug 02, 2013	41.52	41.70	41.33	41.68	14,920,984	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.