JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 38.61 38.87 38.39 38.58 28,508,408 -0.41(-1.05%)
Sep 27, 2013 38.43 39.11 38.35 38.99 30,854,206 +0.26(+0.67%)
Sep 26, 2013 38.75 39.22 38.46 38.72 28,511,232 +0.14(+0.37%)
Sep 25, 2013 37.48 38.73 37.36 38.58 52,340,472 +1.03(+2.74%)
Sep 24, 2013 38.07 38.27 37.54 37.55 46,182,588 -0.85(-2.22%)
Sep 23, 2013 38.87 39.09 38.35 38.40 37,670,448 -1.00(-2.54%)
Sep 20, 2013 39.52 39.90 39.40 39.40 41,265,720 +0.04(+0.09%)
Sep 19, 2013 40.02 40.11 39.20 39.37 30,021,672 -0.49(-1.24%)
Sep 18, 2013 39.32 40.20 39.22 39.86 27,880,478 +0.24(+0.60%)
Sep 17, 2013 39.69 39.79 39.46 39.62 17,601,300 -0.04(-0.09%)
Sep 16, 2013 39.88 39.92 39.56 39.66 22,895,036 +0.41(+1.05%)
Sep 13, 2013 39.02 39.40 38.98 39.25 16,006,353 +0.26(+0.67%)
Sep 12, 2013 39.87 40.08 38.87 38.99 29,442,780 -0.76(-1.92%)
Sep 11, 2013 39.83 40.12 39.60 39.75 21,464,714 -0.31(-0.76%)
Sep 10, 2013 40.17 40.25 39.80 40.05 27,009,024 +0.60(+1.53%)
Sep 09, 2013 39.39 39.69 39.19 39.45 26,351,694 +0.22(+0.57%)
Sep 06, 2013 39.11 39.34 38.27 39.22 29,939,488 +0.34(+0.86%)
Sep 05, 2013 38.83 39.19 38.74 38.89 18,583,432 +0.18(+0.46%)
Sep 04, 2013 38.18 38.88 38.01 38.71 26,652,514 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.