General Motors (NY: GM )

60.60 USD -0.93 (-1.51%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.90 39.15 38.50 38.73 7,672,093 -0.12(-0.31%)
Nov 27, 2013 37.71 38.99 37.60 38.85 27,415,786 +1.18(+3.13%)
Nov 26, 2013 37.70 37.94 37.40 37.67 22,390,312 +0.12(+0.32%)
Nov 25, 2013 37.75 37.87 37.39 37.55 20,846,360 -0.08(-0.21%)
Nov 22, 2013 38.20 38.50 37.58 37.63 26,780,451 -0.49(-1.29%)
Nov 21, 2013 37.69 39.00 38.04 38.12 33,839,793 +0.43(+1.14%)
Nov 20, 2013 38.11 38.71 37.60 37.69 16,898,679 -0.32(-0.84%)
Nov 19, 2013 38.57 38.74 37.89 38.01 19,840,369 -0.56(-1.45%)
Nov 18, 2013 38.81 39.18 38.53 38.57 16,694,733 -0.20(-0.52%)
Nov 15, 2013 38.51 39.08 38.20 38.77 21,699,113 +0.27(+0.70%)
Nov 14, 2013 38.70 38.80 38.15 38.50 28,345,210 +1.84(+5.02%)
Nov 12, 2013 36.67 36.80 36.37 36.66 14,362,833 -0.02(-0.05%)
Nov 11, 2013 36.68 37.09 36.50 36.68 13,666,468 +0.02(+0.05%)
Nov 08, 2013 36.15 36.77 36.01 36.66 18,203,136 +0.74(+2.06%)
Nov 07, 2013 36.61 36.75 35.91 35.92 19,892,501 -0.67(-1.83%)
Nov 06, 2013 37.24 37.40 36.57 36.59 16,164,617 -0.50(-1.35%)
Nov 05, 2013 37.28 37.51 37.07 37.09 15,190,877 -0.38(-1.01%)
Nov 04, 2013 37.50 37.80 37.41 37.47 17,005,195 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.