Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.73 23.88 23.57 23.78 10,525,288 +0.04(+0.16%)
Apr 29, 2013 23.61 23.82 23.45 23.74 8,036,970 +0.22(+0.95%)
Apr 26, 2013 23.34 23.68 23.16 23.52 17,816,302 -0.16(-0.68%)
Apr 25, 2013 23.18 23.74 23.13 23.68 18,813,906 +0.20(+0.85%)
Apr 24, 2013 23.06 23.75 23.03 23.48 27,867,446 +0.46(+2.01%)
Apr 23, 2013 22.62 23.07 22.58 23.02 10,963,653 +0.46(+2.05%)
Apr 22, 2013 22.52 22.62 22.25 22.56 8,738,032 +0.08(+0.34%)
Apr 19, 2013 22.44 22.56 22.29 22.48 9,315,710 +0.13(+0.59%)
Apr 18, 2013 22.56 22.66 22.17 22.35 14,422,147 -0.22(-0.99%)
Apr 17, 2013 22.39 22.62 22.19 22.57 13,837,265 -0.15(-0.68%)
Apr 16, 2013 22.49 22.76 22.49 22.73 10,384,394 +0.43(+1.94%)
Apr 15, 2013 22.68 22.89 22.24 22.29 18,181,532 -0.55(-2.40%)
Apr 12, 2013 22.80 23.01 22.79 22.84 20,254,984 -0.08(-0.34%)
Apr 11, 2013 21.97 22.95 21.93 22.92 28,925,160 +1.04(+4.76%)
Apr 10, 2013 21.35 21.98 21.34 21.88 16,764,685 +0.65(+3.05%)
Apr 09, 2013 21.41 21.42 21.21 21.23 12,500,727 -0.05(-0.22%)
Apr 08, 2013 21.19 21.31 21.13 21.28 15,007,568 +0.05(+0.25%)
Apr 05, 2013 21.11 21.25 20.91 21.22 15,292,723 -0.17(-0.79%)
Apr 04, 2013 21.40 21.59 21.21 21.39 11,115,759 -0.05(-0.22%)
Apr 03, 2013 21.59 21.67 21.33 21.44 14,523,667 -0.10(-0.47%)
Apr 02, 2013 21.56 21.82 21.23 21.54 20,992,518 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.