Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.600	1.632	1.504	1.520	150,611	-0.06(-3.57%)
Jan 30, 2013	1.568	1.672	1.568	1.576	203,949	+0.01(+0.51%)
Jan 29, 2013	1.552	1.576	1.552	1.568	77,278	+0.02(+1.56%)
Jan 28, 2013	1.568	1.584	1.532	1.544	73,271	-0.02(-1.03%)
Jan 25, 2013	1.528	1.608	1.507	1.560	366,520	+0.06(+4.30%)
Jan 24, 2013	1.512	1.512	1.488	1.496	178,725	+0.01(+0.54%)
Jan 23, 2013	1.512	1.512	1.480	1.488	158,010	-0.02(-1.60%)
Jan 22, 2013	1.480	1.512	1.480	1.512	29,682	-0.01(-0.53%)
Jan 18, 2013	1.480	1.520	1.472	1.520	71,850	+0.06(+3.85%)
Jan 17, 2013	1.464	1.496	1.456	1.464	41,416	-0.04(-2.67%)
Jan 16, 2013	1.456	1.512	1.447	1.504	14,283	+0.02(+1.63%)
Jan 15, 2013	1.512	1.512	1.464	1.480	61,996	-0.04(-2.65%)
Jan 14, 2013	1.536	1.544	1.512	1.520	95,236	+0.01(+0.53%)
Jan 11, 2013	1.544	1.544	1.512	1.512	152,123	+0.00(+0.00%)
Jan 10, 2013	1.560	1.560	1.504	1.512	233,266	-0.03(-2.08%)
Jan 09, 2013	1.512	1.544	1.496	1.544	80,772	+0.05(+3.23%)
Jan 08, 2013	1.480	1.528	1.464	1.496	65,881	+0.02(+1.64%)
Jan 07, 2013	1.431	1.536	1.407	1.472	59,028	+0.00(+0.00%)
Jan 04, 2013	1.447	1.520	1.440	1.472	92,574	+0.00(+0.00%)
Jan 03, 2013	1.447	1.480	1.424	1.472	84,685	+0.06(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.