Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.34 54.44 54.17 54.44 9,426 -0.04(-0.07%)
Jan 30, 2013 54.51 54.51 54.48 54.48 1,249 -0.02(-0.03%)
Jan 29, 2013 54.27 54.66 54.27 54.49 13,991 +0.51(+0.95%)
Jan 28, 2013 53.91 54.02 53.88 53.98 13,204 -0.09(-0.17%)
Jan 25, 2013 54.31 54.31 53.91 54.07 22,859 -0.28(-0.52%)
Jan 24, 2013 54.40 54.63 54.35 54.35 8,165 -0.05(-0.10%)
Jan 23, 2013 54.50 54.51 54.35 54.41 4,008 -0.20(-0.37%)
Jan 22, 2013 54.56 54.64 54.38 54.61 26,191 -0.15(-0.27%)
Jan 18, 2013 54.62 54.76 54.37 54.76 19,638 +0.21(+0.39%)
Jan 17, 2013 54.22 54.68 54.22 54.55 20,538 +0.37(+0.68%)
Jan 16, 2013 54.09 54.27 54.09 54.18 14,924 -0.01(-0.01%)
Jan 15, 2013 54.13 54.19 53.87 54.19 10,985 -0.05(-0.10%)
Jan 14, 2013 54.24 54.28 54.15 54.24 5,205 +0.15(+0.27%)
Jan 11, 2013 54.10 54.14 54.02 54.09 4,990 -0.33(-0.60%)
Jan 10, 2013 54.21 54.42 54.21 54.42 7,652 +0.40(+0.74%)
Jan 09, 2013 53.91 54.05 53.90 54.02 2,308 +0.31(+0.58%)
Jan 08, 2013 53.83 53.83 53.45 53.71 11,439 -0.34(-0.64%)
Jan 07, 2013 54.02 54.09 53.90 54.05 11,389 -0.44(-0.80%)
Jan 04, 2013 54.36 54.49 54.22 54.49 5,908 -0.01(-0.01%)
Jan 03, 2013 54.55 54.74 54.50 54.50 7,044 -0.26(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.