Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.93	15.96	15.75	15.81	1,977,523	-0.16(-0.98%)
Jan 30, 2013	16.10	16.13	15.91	15.97	1,751,365	-0.17(-1.05%)
Jan 29, 2013	16.18	16.26	16.13	16.14	1,185,001	-0.08(-0.50%)
Jan 28, 2013	16.11	16.25	16.04	16.22	1,345,391	+0.09(+0.55%)
Jan 25, 2013	16.06	16.14	15.95	16.13	1,900,855	+0.16(+0.98%)
Jan 24, 2013	16.09	16.16	15.88	15.98	1,315,414	-0.06(-0.38%)
Jan 23, 2013	16.16	16.21	16.04	16.04	1,572,643	-0.16(-0.96%)
Jan 22, 2013	16.03	16.20	16.00	16.19	975,380	+0.18(+1.14%)
Jan 18, 2013	16.01	16.04	15.92	16.01	1,188,133	+0.04(+0.25%)
Jan 17, 2013	16.10	16.11	15.96	15.97	1,803,243	-0.12(-0.76%)
Jan 16, 2013	16.08	16.22	16.04	16.09	1,853,448	-0.21(-1.29%)
Jan 15, 2013	16.22	16.33	16.16	16.30	717,092	+0.07(+0.46%)
Jan 14, 2013	16.17	16.23	16.13	16.23	478,931	+0.05(+0.34%)
Jan 11, 2013	16.11	16.19	16.04	16.17	935,205	+0.06(+0.38%)
Jan 10, 2013	16.16	16.16	15.96	16.11	1,468,936	-0.01(-0.04%)
Jan 09, 2013	16.09	16.13	16.02	16.12	763,259	+0.09(+0.59%)
Jan 08, 2013	15.76	16.11	15.75	16.02	1,853,101	-0.19(-1.17%)
Jan 07, 2013	16.05	16.24	16.05	16.21	799,194	+0.08(+0.50%)
Jan 04, 2013	16.13	16.21	15.99	16.13	964,815	+0.00(+0.00%)
Jan 03, 2013	15.92	16.25	15.91	16.13	1,776,606	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.