Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.97	29.13	28.93	29.11	66,542	+0.03(+0.10%)
Mar 27, 2013	28.89	29.10	28.89	29.08	65,132	+0.19(+0.66%)
Mar 26, 2013	28.57	28.90	28.54	28.89	62,426	+0.48(+1.69%)
Mar 25, 2013	28.62	28.79	28.33	28.41	57,749	+0.05(+0.18%)
Mar 22, 2013	28.34	28.40	28.20	28.36	104,702	+0.13(+0.46%)
Mar 21, 2013	28.42	28.46	28.16	28.23	87,851	-0.26(-0.91%)
Mar 20, 2013	28.36	28.54	28.25	28.49	33,887	+0.23(+0.81%)
Mar 19, 2013	28.59	28.62	28.25	28.26	262,227	-0.37(-1.29%)
Mar 18, 2013	28.36	28.74	28.36	28.63	40,206	-0.12(-0.42%)
Mar 15, 2013	28.78	28.79	28.67	28.75	16,248	+0.21(+0.74%)
Mar 14, 2013	28.40	28.55	28.40	28.54	55,260	+0.24(+0.85%)
Mar 13, 2013	28.53	28.54	28.22	28.30	23,992	-0.14(-0.49%)
Mar 12, 2013	28.68	28.72	28.41	28.44	36,837	+0.00(+0.00%)
Mar 11, 2013	28.45	28.54	28.29	28.44	64,651	-0.05(-0.18%)
Mar 08, 2013	28.21	28.52	28.21	28.49	40,204	+0.20(+0.71%)
Mar 07, 2013	28.13	28.33	28.12	28.29	19,123	+0.17(+0.60%)
Mar 06, 2013	28.18	28.18	27.99	28.12	24,156	-0.13(-0.46%)
Mar 05, 2013	28.04	28.26	28.02	28.25	40,152	+0.38(+1.36%)
Mar 04, 2013	27.92	27.95	27.74	27.87	1,475,900	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.