Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.05	28.05	27.68	27.68	35,661	-0.38(-1.35%)
Apr 29, 2013	27.88	28.13	27.72	28.06	953,826	+0.27(+0.97%)
Apr 26, 2013	27.75	27.82	27.77	27.79	16,976	-0.02(-0.06%)
Apr 25, 2013	27.50	27.90	27.48	27.81	18,497	+0.27(+0.97%)
Apr 24, 2013	27.29	27.55	27.27	27.54	19,459	+0.35(+1.29%)
Apr 23, 2013	27.09	27.24	27.01	27.19	47,926	-0.07(-0.26%)
Apr 22, 2013	26.24	27.31	26.24	27.26	66,007	+0.17(+0.63%)
Apr 19, 2013	27.05	27.13	27.01	27.09	14,861	-0.06(-0.22%)
Apr 18, 2013	26.78	27.15	26.60	27.15	147,776	+0.46(+1.72%)
Apr 17, 2013	27.00	27.00	26.66	26.69	56,650	-0.55(-2.02%)
Apr 16, 2013	27.13	27.24	26.92	27.24	319,742	+0.17(+0.63%)
Apr 15, 2013	27.28	27.51	27.06	27.07	66,005	-0.70(-2.52%)
Apr 12, 2013	27.81	27.88	27.57	27.77	167,801	-0.40(-1.42%)
Apr 11, 2013	28.62	28.62	28.06	28.17	109,749	-0.20(-0.70%)
Apr 10, 2013	28.43	28.45	27.64	28.37	60,290	+0.02(+0.07%)
Apr 09, 2013	28.93	28.93	26.92	28.35	128,083	+0.13(+0.46%)
Apr 08, 2013	28.01	28.24	27.97	28.22	56,970	+0.10(+0.36%)
Apr 05, 2013	28.06	28.13	27.92	28.12	350,707	-0.11(-0.39%)
Apr 04, 2013	28.18	28.40	27.94	28.23	144,259	-0.12(-0.43%)
Apr 03, 2013	29.02	29.07	28.29	28.35	294,003	-0.76(-2.62%)
Apr 02, 2013	29.08	29.18	29.02	29.12	195,608	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.