Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.85	81.16	80.36	80.63	276,908	-0.16(-0.20%)
Nov 27, 2013	80.85	81.25	80.64	80.79	1,014,917	-0.05(-0.06%)
Nov 26, 2013	80.52	81.86	79.57	80.84	1,485,469	+0.51(+0.63%)
Nov 25, 2013	81.21	81.82	79.66	80.33	2,009,320	-0.97(-1.19%)
Nov 22, 2013	81.18	81.72	80.79	81.30	1,640,287	+0.31(+0.38%)
Nov 21, 2013	78.57	81.17	78.57	80.99	2,544,041	+2.57(+3.28%)
Nov 20, 2013	78.45	79.52	78.29	78.42	1,712,875	+0.13(+0.17%)
Nov 19, 2013	78.34	78.58	77.77	78.29	1,319,576	+0.07(+0.09%)
Nov 18, 2013	79.04	79.47	77.86	78.22	1,368,181	-0.74(-0.94%)
Nov 15, 2013	78.00	79.26	77.45	78.96	2,146,304	+1.72(+2.23%)
Nov 14, 2013	78.92	79.17	76.51	77.24	4,376,502	-3.42(-4.24%)
Nov 12, 2013	79.99	81.24	79.30	80.66	1,095,466	+0.34(+0.42%)
Nov 11, 2013	79.58	80.61	79.23	80.32	1,584,541	+1.04(+1.31%)
Nov 08, 2013	80.52	80.96	78.65	79.28	3,012,459	-1.38(-1.71%)
Nov 07, 2013	82.12	82.38	80.28	80.66	1,657,692	-0.99(-1.21%)
Nov 06, 2013	80.65	82.03	80.63	81.65	1,681,625	+1.13(+1.40%)
Nov 05, 2013	80.58	81.26	80.25	80.52	1,257,240	-0.80(-0.98%)
Nov 04, 2013	80.93	81.94	80.46	81.32	1,217,174	+0.57(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.