Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.57	49.74	48.95	48.95	2,584,010	-0.67(-1.36%)
Feb 27, 2013	48.98	50.12	48.93	49.62	3,071,091	+0.70(+1.43%)
Feb 26, 2013	48.44	49.22	47.99	48.92	3,263,626	-0.40(-0.82%)
Feb 22, 2013	49.05	49.38	48.72	49.32	2,466,423	+0.77(+1.59%)
Feb 21, 2013	48.50	48.92	47.73	48.55	3,649,299	-0.06(-0.13%)
Feb 20, 2013	50.16	50.45	48.54	48.61	4,569,946	-1.58(-3.15%)
Feb 19, 2013	51.07	51.26	49.98	50.19	3,857,293	-0.88(-1.72%)
Feb 15, 2013	50.00	51.08	49.75	51.07	5,450,074	+1.07(+2.14%)
Feb 14, 2013	50.40	50.52	49.91	50.00	5,050,276	-0.61(-1.21%)
Feb 13, 2013	52.19	52.38	50.24	50.62	8,402,347	-1.65(-3.16%)
Feb 12, 2013	52.44	52.82	51.64	52.26	4,532,225	-0.23(-0.44%)
Feb 11, 2013	54.00	54.06	52.48	52.50	5,800,541	-1.47(-2.72%)
Feb 08, 2013	53.87	54.23	53.57	53.96	4,225,634	+0.10(+0.18%)
Feb 07, 2013	53.78	54.17	53.15	53.87	4,915,175	+0.10(+0.19%)
Feb 06, 2013	53.18	53.80	53.08	53.76	3,390,142	+0.65(+1.22%)
Feb 04, 2013	53.39	53.84	52.82	53.12	4,656,193	-0.57(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.